UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tesco PLC Sponsored ADR Logo

Tesco PLC Sponsored ADR (TSCDY)

OTC

Currency in USD
18.93
+0.37 (+1.99%)

Real-time Data

01:30 PM

Day's Range

18.70
18.96

52 wk Range

16.60
20.54

Historical Data - TSCDY - Tesco PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.6818.6818.2818.3682.80K
May 27, 202617.6417.9417.6217.803.93M
May 28, 202617.7417.7917.6517.741.85M
May 29, 202617.4217.4717.3617.42163.10K
Jun 1, 202617.5117.6317.3817.56256.60K
Jun 2, 202617.4417.4917.3017.42226K
Jun 3, 202617.6517.9417.6517.90235.90K
Jun 4, 202618.0418.2017.9618.201.18M
Jun 5, 202618.3918.5118.2118.352.09M
Jun 8, 202618.2318.3218.1618.20178.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.