UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Tesco PLC Sponsored ADR Logo

Tesco PLC Sponsored ADR (TSCDY)

OTC

Currency in USD
18.88
+0.14 (+0.75%)

Closed

Oct 7, 2026

Day's Range

18.72
18.91

52 wk Range

16.65
20.54

Historical Data - TSCDY - Tesco PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202618.8518.9318.7918.93245.20K
Jul 10, 202618.9919.1218.9819.04111.80K
Jul 13, 202618.9519.0218.8018.80130.90K
Jul 14, 202619.1219.2919.0819.14135.60K
Jul 15, 202619.0719.1919.0319.13309.20K
Jul 16, 202619.1219.4619.1219.4089.90K
Jul 17, 202619.6119.7019.4919.55140.80K
Jul 20, 202619.3719.4519.2919.33103.80K
Jul 21, 202619.0919.3319.0419.3093.90K
Jul 22, 202619.5119.5319.2219.2271.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.