UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
TRex Bio, Inc. Logo

TRex Bio, Inc. (TRXB)

NASDAQ

Currency in USD
14.44
-0.36 (-2.43%)

Closed

Oct 20, 2026

Day's Range

14.22
15.01

52 wk Range

13.21
15.50

Historical Data - TRXB - TRex Bio, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Oct 9, 202613.5015.5013.5014.001.25M
Oct 12, 202614.1914.3613.7514.03189K
Oct 13, 202613.9514.0813.4713.60121.90K
Oct 14, 202613.4114.0513.2113.50398.80K
Oct 15, 202613.5014.3513.5014.1688.70K
Oct 16, 202614.1714.4013.5514.0181.90K
Oct 19, 202614.2815.4013.9414.80113.50K
Oct 20, 202614.8015.0114.2214.4464.22K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.