UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citigroup Inc. Logo

Citigroup Inc. (TRVC)

XETR

Currency in EUR
112.16
-0.68 (-0.60%)

Closed

Aug 21, 2026

Day's Range

111.18
112.36

52 wk Range

79.49
129.04

Historical Data - TRVC - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026108.38109.32108.34109.264.39K
May 26, 2026108.62109.48108.30108.30423
May 27, 2026109.08109.78107.24107.24923
May 28, 2026107.88107.88106.00106.62374
May 29, 2026106.40108.54106.28108.54565
Jun 1, 2026108.08109.74106.40109.741.53K
Jun 2, 2026110.16113.36110.16113.36318
Jun 3, 2026113.26113.26111.18111.181.18K
Jun 4, 2026111.96115.74111.96115.744.88K
Jun 5, 2026116.66116.92114.86115.141.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.