Truetide plc (TRUE) Historical Prices & Data

LSE

Currency in GBp

3.25

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

3.00

3.25

52 wk Range

1.50

4.00

Time	Open	High	Low	Close	Volume
May 26, 2026	3.20	3.38	3.20	3.20	166.10K
May 27, 2026	3.20	3.40	3.00	3.25	104.18K
May 28, 2026	3.25	3.45	3.10	3.35	117.83K
May 29, 2026	3.35	3.50	3.35	3.40	205K
Jun 1, 2026	3.40	3.60	3.20	3.35	927.52K
Jun 2, 2026	3.35	3.50	3.20	3.35	63.48K
Jun 3, 2026	3.35	3.50	3.20	3.35	5.61K
Jun 4, 2026	3.35	3.35	3.35	3.35	0
Jun 5, 2026	3.35	3.50	3.20	3.35	5.13K
Jun 8, 2026	3.35	3.50	3.23	3.35	897.87K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news