UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Traumhaus AG Logo

Traumhaus AG (TRU)

Munich

Currency in EUR
0.2800
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.2800
0.2800

52 wk Range

0.00500
0.3800

Historical Data - TRU - Traumhaus AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.200.200.200.200
May 27, 20260.200.200.200.200
May 28, 20260.200.230.200.221.52K
May 29, 20260.220.220.160.16500
Jun 1, 20260.160.160.160.16257
Jun 2, 20260.160.160.160.160
Jun 3, 20260.160.340.160.341.45K
Jun 4, 20260.340.370.280.371.80K
Jun 5, 20260.370.370.370.37500
Jun 8, 20260.370.370.300.3016
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.