TruCap Finance Ltd. (TRU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

4.11

-0.09 (-2.14%)

Closed

Aug 24, 2026

Day's Range

4.06

4.50

52 wk Range

4.00

13.74

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	6.33	6.33	6.05	6.06	2.08K
May 26, 2026	6.17	6.29	5.76	5.97	42.22K
May 27, 2026	5.98	6.00	5.87	5.90	8.17K
May 29, 2026	6.02	6.10	5.83	6.10	15.87K
Jun 1, 2026	5.98	6.25	5.90	5.97	1.82K
Jun 2, 2026	5.85	6.20	5.71	5.94	1.84K
Jun 3, 2026	5.90	5.99	5.66	5.70	35.09K
Jun 4, 2026	5.78	5.78	5.42	5.53	45.24K
Jun 5, 2026	5.29	5.48	5.27	5.33	18.45K
Jun 8, 2026	5.22	5.59	5.22	5.54	11.22K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup