Terravest Industries Inc. (TRRVF) Historical Prices & Data

OTC

Currency in USD

87.39

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

87.39

52 wk Range

70.00

125.16

Time	Open	High	Low	Close	Volume
May 26, 2026	103.94	114.82	103.94	114.82	3.75K
May 27, 2026	113.09	113.20	110.49	110.49	10.33K
May 28, 2026	110.49	110.49	110.49	110.49	500
May 29, 2026	111.50	111.50	111.50	111.50	1K
Jun 1, 2026	109.35	114.16	109.35	114.16	5.80K
Jun 2, 2026	116.19	116.19	110.78	110.78	6.28K
Jun 3, 2026	110.00	110.00	110.00	110.00	172
Jun 4, 2026	111.17	114.00	111.17	114.00	1.88K
Jun 5, 2026	95.00	95.00	70.00	77.90	91.01K
Jun 8, 2026	82.01	83.00	78.33	78.33	42.37K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news