UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trip.com Group Limited Logo

Trip.com Group Limited (TRPCF)

OTC

Currency in USD
45.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

45.50
45.50

52 wk Range

38.71
78.15

Historical Data - TRPCF - Trip.com Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.1550.1550.1550.150
May 27, 202650.1550.1550.1550.150
May 28, 202650.1550.1550.1550.15100
May 29, 202650.1550.1550.1550.150
Jun 1, 202650.1550.1550.1550.150
Jun 2, 202650.1550.1550.1550.150
Jun 3, 202650.1550.1550.1550.150
Jun 4, 202650.1550.1550.1550.15100
Jun 5, 202650.1550.1550.1550.150
Jun 8, 202650.1550.1550.1550.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.