UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TC Energy Corporation 4.939% Perpetual Preferred Stock Logo

TC Energy Corporation 4.939% Perpetual Preferred Stock (TRP.PR.A)

TSX

Currency in CAD
23.13
-0.12 (-0.52%)

Closed

Aug 24, 2026

Day's Range

23.13
23.24

52 wk Range

19.47
23.35

Historical Data - TRP.PR.A - TC Energy Corporation 4.939% Perpetual Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.3122.3822.2822.345.07K
May 26, 202622.3622.3722.3022.316.90K
May 27, 202622.3722.4122.3022.401.40K
May 28, 202622.4222.4222.2522.258.70K
May 29, 202622.2822.4822.2822.4016.26K
Jun 1, 202622.3122.3622.2522.255.21K
Jun 2, 202622.2522.2522.1422.157.36K
Jun 3, 202622.0022.1322.0022.132K
Jun 4, 202622.1822.2422.1422.141.10K
Jun 5, 202622.1922.2522.1422.252.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.