Trainline plc (TRN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

199.80

+2.30 (+1.16%)

Real-time Data

07:00 AM

Day's Range

196.30

203.00

52 wk Range

178.00

307.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	227.39	227.39	217.39	221.60	1.03M
May 27, 2026	216.00	228.39	216.00	219.20	1.10M
May 28, 2026	216.39	221.00	216.39	217.20	3.24M
May 29, 2026	221.39	225.60	217.20	220.00	2.79M
Jun 1, 2026	229.00	229.00	217.60	228.39	1.74M
Jun 2, 2026	233.00	233.00	224.72	226.00	4.27M
Jun 3, 2026	225.80	235.00	219.20	222.39	2.14M
Jun 4, 2026	216.60	230.00	216.60	229.00	917.83K
Jun 5, 2026	228.60	235.80	224.20	227.20	1.15M
Jun 8, 2026	228.00	229.20	219.80	225.60	1.05M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup