UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Terna - Rete Elettrica Nazionale SpA Logo

Terna - Rete Elettrica Nazionale SpA (TRN)

MTA

Currency in EUR
9.83
+0.0080 (+0.08%)

Closed

Aug 24, 2026

Day's Range

9.83
9.90

52 wk Range

8.24
10.41

Historical Data - TRN - Terna - Rete Elettrica Nazionale SpA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.0410.0610.0010.061.53M
May 26, 202610.0710.1810.0410.043.09M
May 27, 202610.0710.089.869.873.38M
May 28, 20269.879.969.839.852.99M
May 29, 20269.879.939.859.859.67M
Jun 1, 20269.829.909.679.703.68M
Jun 2, 20269.709.759.619.661.97M
Jun 3, 20269.699.829.649.824.83M
Jun 4, 20269.809.919.779.873.67M
Jun 5, 20269.9910.089.9310.054.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.