UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trakcja S.A. Logo

Trakcja S.A. (TRK)

GPW

Currency in PLN
3.79
+0.0050 (+0.13%)

Closed

Aug 21, 2026

Day's Range

3.73
3.85

52 wk Range

2.17
5.10

Historical Data - TRK - Trakcja S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.713.853.703.81123.90K
May 26, 20263.823.893.743.80136.90K
May 27, 20263.813.813.653.65104.89K
May 28, 20263.623.693.563.57173.12K
May 29, 20263.573.623.503.58210.15K
Jun 1, 20263.583.583.373.38564.29K
Jun 2, 20263.343.433.203.24489.52K
Jun 3, 20263.223.343.223.30172.17K
Jun 5, 20263.343.343.253.27108.93K
Jun 8, 20263.273.333.213.24116.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.