UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Trident Ltd. Logo

Trident Ltd. (TRIDENT)

BSE

Currency in INR
22.31
-0.25 (-1.11%)

Closed

Oct 7, 2026

Day's Range

22.26
22.68

52 wk Range

21.80
30.85

Historical Data - TRIDENT - Trident Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202625.2025.8025.1325.37329.06K
Jul 10, 202625.4525.8125.4125.51456.29K
Jul 13, 202625.2325.9025.1025.76568.33K
Jul 14, 202625.6025.7425.2225.29608.43K
Jul 15, 202625.3525.8025.2525.32527.55K
Jul 16, 202625.3225.8725.2525.31414.78K
Jul 17, 202625.2825.3124.9125.20493.60K
Jul 20, 202625.8325.8325.1825.29348.65K
Jul 21, 202625.3225.4425.0425.14364.87K
Jul 22, 202625.5626.7825.2025.504.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.