UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trident Ltd. Logo

Trident Ltd. (TRIDENT)

BSE

Currency in INR
24.42
+0.02 (+0.08%)

Closed

Aug 24, 2026

Day's Range

24.27
24.88

52 wk Range

22.00
30.85

Historical Data - TRIDENT - Trident Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.3624.8724.3624.63696.45K
May 26, 202624.5324.8524.4024.44683.13K
May 27, 202624.4624.8424.4524.67215.20K
May 29, 202624.8224.9123.9524.09690.15K
Jun 1, 202625.3025.3924.1524.241.99M
Jun 2, 202624.2324.4323.9424.31657.34K
Jun 3, 202624.4624.4623.9824.15262.48K
Jun 4, 202624.1424.6024.0124.35515.50K
Jun 5, 202624.3224.5924.2724.36488.61K
Jun 8, 202624.2324.6223.9124.03297.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.