Torunlar Gayrimenkul Yatırım (TRGYO) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

96.50

-0.80 (-0.82%)

Real-time Data

07:00 AM

Day's Range

95.50

97.30

52 wk Range

67.90

107.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	94.00	94.00	89.85	89.85	5.45M
Jun 1, 2026	90.85	94.25	90.50	92.80	2.97M
Jun 2, 2026	93.00	94.25	92.55	93.95	1.70M
Jun 3, 2026	93.95	95.80	93.40	94.70	2.23M
Jun 4, 2026	94.70	95.05	92.80	95.05	1.84M
Jun 5, 2026	95.05	96.70	94.09	96.40	2.07M
Jun 8, 2026	96.35	98.30	94.60	98.30	2.11M
Jun 9, 2026	98.30	100.20	97.80	100.00	2.18M
Jun 10, 2026	100.00	100.70	97.90	98.95	2.08M
Jun 11, 2026	99.05	99.55	96.65	98.25	1.89M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup