UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Tri City Bankshares Corporation Logo

Tri City Bankshares Corporation (TRCY)

OTC

Currency in USD
18.91
-0.19 (-0.99%)

Closed

Oct 20, 2026

Day's Range

18.91
19.05

52 wk Range

16.47
22.24

Historical Data - TRCY - Tri City Bankshares Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202619.4019.6919.3519.354.10K
Jul 22, 202619.2619.5019.2119.491K
Jul 23, 202619.9819.9819.9819.98100
Jul 24, 202619.9819.9819.9819.980
Jul 27, 202619.8819.8819.8819.88500
Jul 28, 202619.8819.8819.8819.880
Jul 29, 202619.5419.7419.5419.74200
Jul 30, 202619.4019.7319.3519.721.20K
Jul 31, 202619.7219.7219.7219.72100
Aug 3, 202619.6019.6019.5619.60500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.