Turcas Petrol A.S. (TRCAS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

48.50

+1.30 (+2.75%)

Closed

Aug 24, 2026

Day's Range

45.92

48.60

52 wk Range

33.34

55.95

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	45.40	45.82	44.14	45.62	797.36K
May 26, 2026	45.88	46.00	45.08	46.00	233.42K
Jun 1, 2026	45.58	46.26	45.20	45.50	974.33K
Jun 2, 2026	45.50	45.58	45.02	45.56	632.85K
Jun 3, 2026	45.56	45.76	44.50	44.80	1.25M
Jun 4, 2026	44.80	45.04	42.56	43.04	1.92M
Jun 5, 2026	43.04	44.86	42.78	44.72	1.15M
Jun 8, 2026	44.68	44.72	43.72	44.30	647.36K
Jun 9, 2026	44.09	44.28	43.46	43.76	587.57K
Jun 10, 2026	43.58	44.56	43.32	43.42	559.43K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup