Travel Food Services (TRAVELFOOD) Historical Prices & Data

BSE

Currency in INR

1,287.70

-9.75 (-0.75%)

Closed

Aug 26, 2026

Day's Range

1,281.25

1,350.00

52 wk Range

1,035.05

1,465.10

Time	Open	High	Low	Close	Volume
May 26, 2026	1,180.00	1,220.00	1,152.94	1,199.30	20.50K
May 27, 2026	1,223.30	1,241.94	1,192.34	1,217.90	6.12K
May 29, 2026	1,218.00	1,241.75	1,205.94	1,223.09	1.63K
Jun 1, 2026	1,244.80	1,260.84	1,214.65	1,244.40	2.05K
Jun 2, 2026	1,224.50	1,247.00	1,222.50	1,233.44	3.67K
Jun 3, 2026	1,229.05	1,257.00	1,229.05	1,251.15	2.01K
Jun 4, 2026	1,269.84	1,322.05	1,248.00	1,284.19	5.56K
Jun 5, 2026	1,280.05	1,299.34	1,261.19	1,282.55	2.19K
Jun 8, 2026	1,274.00	1,274.00	1,199.25	1,210.94	1.99K
Jun 9, 2026	1,204.00	1,225.55	1,170.00	1,185.69	17.13K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news