UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. Logo

Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. (TRAND)

BCBA

Currency in USD
1.80
-0.04 (-2.17%)

Closed

Oct 7, 2026

Day's Range

1.79
1.83

52 wk Range

1.13
3.10

Historical Data - TRAND - Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20262.442.452.402.423.03K
Jul 13, 20262.412.462.402.4111.52K
Jul 14, 20262.412.452.402.442.80K
Jul 15, 20262.432.452.412.41932
Jul 16, 20262.432.432.352.365.14K
Jul 17, 20262.362.402.352.405.52K
Jul 20, 20262.392.422.382.402.28K
Jul 21, 20262.422.452.402.403.69K
Jul 22, 20262.402.452.402.4111.27K
Jul 23, 20262.422.422.362.4011.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.