UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. Logo

Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. (TRAN)

BCBA

Currency in ARS
3,322.50
+62.50 (+1.92%)

Closed

Aug 24, 2026

Day's Range

3,215.00
3,345.00

52 wk Range

1,441.00
4,410.00

Historical Data - TRAN - Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,890.003,890.003,890.003,890.000
May 26, 20263,885.003,922.503,807.503,830.00900.50K
May 27, 20263,870.003,985.003,815.003,885.00920.81K
May 28, 20263,875.004,045.003,845.003,965.001.07M
May 29, 20263,965.004,065.003,905.004,000.00382.22K
Jun 1, 20264,005.004,120.003,965.004,095.00534.96K
Jun 2, 20264,060.004,115.003,825.003,837.501.36M
Jun 3, 20263,845.003,887.503,790.003,852.50493.07K
Jun 4, 20263,900.003,970.003,845.003,960.00824.13K
Jun 5, 20263,980.003,990.003,792.503,917.50423.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.