UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TR

Tractor Supply Company (TR4)

FSX

Currency in EUR
30.10
+1.28 (+4.42%)

Closed

Aug 25, 2026

Day's Range

30.10
30.10

52 wk Range

24.50
53.16

Historical Data - TR4 - Tractor Supply Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.7026.7026.7026.70300
May 27, 202624.7326.2324.7326.2320
May 28, 202625.6427.2025.6426.21370
May 29, 202626.2526.2526.2526.250
Jun 1, 202626.3926.3926.3926.39370
Jun 2, 202626.4026.4026.0026.0060
Jun 3, 202625.1725.1725.1225.1260
Jun 4, 202624.5024.5024.5024.500
Jun 5, 202624.5026.3824.5026.3815
Jun 8, 202625.2125.2125.2125.2115
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.