UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telecom Italia S.p.A. Logo

Telecom Italia S.p.A. (TQI0)

FSX

Currency in EUR
7.65
-0.0040 (-0.05%)

Closed

Aug 25, 2026

Day's Range

7.65
7.65

52 wk Range

4.07
8.17

Historical Data - TQI0 - Telecom Italia S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.257.257.257.250
May 26, 20267.187.367.187.36410
May 27, 20267.237.247.237.23900
May 28, 20267.127.207.127.205K
May 29, 20267.177.277.177.26940
Jun 1, 20267.277.307.277.3026
Jun 2, 20267.257.257.257.250
Jun 3, 20267.237.237.237.230
Jun 4, 20267.157.367.157.3633
Jun 5, 20267.307.307.307.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.