UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Piraeus Financial Holdings S.A. Logo

Piraeus Financial Holdings S.A. (TPEIR)

ASE

Currency in EUR
10.16
+0.13 (+1.30%)

Closed

Aug 25, 2026

Day's Range

10.06
10.23

52 wk Range

6.53
10.23

Historical Data - TPEIR - Piraeus Financial Holdings S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.698.798.678.742.06M
May 26, 20268.748.908.708.905.17M
May 27, 20268.909.098.909.056.27M
May 28, 20268.928.998.858.954.62M
May 29, 20269.049.159.019.159.73M
Jun 2, 20269.139.269.019.113.56M
Jun 3, 20269.119.168.968.962.32M
Jun 4, 20268.999.058.708.703.54M
Jun 5, 20268.658.868.648.683.04M
Jun 8, 20268.558.908.538.796.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.