UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BNP Paribas Floating Perpetual Preferred Stock Logo

BNP Paribas Floating Perpetual Preferred Stock (TPB)

Euronext

Currency in EUR
134.00
+1.00 (+0.75%)

Closed

Aug 6, 2026

Day's Range

134.00
134.00

52 wk Range

128.00
152.00

Historical Data - TPB - BNP Paribas Floating Perpetual Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.00138.50138.00138.50325
Jun 2, 2026145.00145.00145.00145.003
Jun 3, 2026145.00152.00144.39144.39201
Jun 4, 2026145.00145.00143.00145.003K
Jun 8, 2026144.00144.00144.00144.0084
Jun 15, 2026139.02139.02139.02139.029
Jun 16, 2026140.02140.02140.02140.025
Jun 19, 2026141.50141.50141.50141.503
Jun 22, 2026141.50141.50141.50141.5027
Jun 23, 2026143.00143.00143.00143.0070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.