UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Touax Logo

Touax (TOX)

FSX

Currency in EUR
3.12
-0.01 (-0.32%)

Real-time Data

06:00 AM

Day's Range

3.12
3.12

52 wk Range

3.12
4.78

Historical Data - TOX - Touax

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20264.084.084.084.080
Jul 9, 20264.014.014.014.01162
Jul 10, 20264.004.004.004.00162
Jul 13, 20263.893.893.893.890
Jul 14, 20263.943.943.943.940
Jul 15, 20263.913.913.913.910
Jul 16, 20263.923.923.923.92162
Jul 17, 20263.933.933.933.930
Jul 20, 20263.923.923.923.92162
Jul 21, 20263.933.933.933.930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.