UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tower Semiconductor Ltd. Logo

Tower Semiconductor Ltd. (TOW)

FSX

Currency in EUR
179.00
-8.50 (-4.53%)

Closed

Aug 25, 2026

Day's Range

179.00
179.00

52 wk Range

46.08
276.00

Historical Data - TOW - Tower Semiconductor Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026242.00259.00242.00248.00229
May 26, 2026250.00250.00245.00245.0085
May 27, 2026245.00245.00237.00237.0036
May 28, 2026236.00242.00234.00242.0044
May 29, 2026233.00233.00218.00218.00105
Jun 1, 2026219.00219.00210.00210.001.55K
Jun 2, 2026213.00240.00213.00240.0040
Jun 3, 2026233.00233.00232.00232.0010
Jun 4, 2026227.00227.00218.00218.00150
Jun 5, 2026219.00220.00219.00220.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.