UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TotalEnergies SE Logo

TotalEnergies SE (TOTB)

XETR

Currency in EUR
76.00
-1.45 (-1.87%)

Closed

Aug 24, 2026

Day's Range

75.97
77.21

52 wk Range

49.24
81.29

Historical Data - TOTB - TotalEnergies SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.3377.7976.7477.6418.66K
May 26, 202677.9178.8077.3478.2014.66K
May 27, 202677.0577.0774.7275.4028.69K
May 28, 202675.9376.1274.7475.2716.07K
May 29, 202675.1675.6374.7875.2411.03K
Jun 1, 202676.0876.8075.3476.4037.35K
Jun 2, 202675.7076.7575.6776.6213.33K
Jun 3, 202676.9077.8476.6577.6463.52K
Jun 4, 202677.0077.5376.8177.318.47K
Jun 5, 202677.6077.7376.9877.386.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.