UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Torrent Power Ltd. Logo

Torrent Power Ltd. (TORNTPOWER)

BSE

Currency in INR
1,244.75
-2.05 (-0.16%)

Closed

Aug 25, 2026

Day's Range

1,233.50
1,248.80

52 wk Range

1,188.00
1,824.00

Historical Data - TORNTPOWER - Torrent Power Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,520.751,520.751,470.001,474.9018.55K
May 26, 20261,474.901,488.001,464.001,468.7520.06K
May 27, 20261,470.051,485.901,433.751,440.2557.98K
May 29, 20261,441.691,472.001,409.001,423.0917.61K
Jun 1, 20261,405.841,441.341,398.001,412.5996.05K
Jun 2, 20261,397.301,432.091,396.251,424.34118.82K
Jun 3, 20261,401.801,452.001,401.801,436.0918.49K
Jun 4, 20261,440.051,465.691,430.191,441.558.63K
Jun 5, 20261,445.841,473.801,445.841,459.4412.64K
Jun 8, 20261,457.501,467.901,431.001,448.346.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.