UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toray Industries, Inc. Logo

Toray Industries, Inc. (TOR1)

FSX

Currency in EUR
6.91
-0.03 (-0.43%)

Closed

Aug 24, 2026

Day's Range

6.91
6.91

52 wk Range

5.12
7.43

Historical Data - TOR1 - Toray Industries, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.086.086.086.080
May 26, 20266.146.146.146.1441
May 27, 20266.126.126.126.120
May 28, 20266.076.076.076.070
May 29, 20266.386.416.386.41153
Jun 1, 20266.116.116.116.11153
Jun 2, 20265.975.975.975.970
Jun 3, 20266.206.206.206.200
Jun 4, 20265.925.925.925.920
Jun 5, 20265.995.995.995.99153
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.