UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TomCo Energy Plc Logo

TomCo Energy Plc (TOM)

LSE

Currency in GBp
0.0305
-0.00050 (-1.61%)

Closed

Aug 24, 2026

Day's Range

0.0290
0.0320

52 wk Range

0.0210
0.1000

Historical Data - TOM - TomCo Energy Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.022.22M
May 27, 20260.020.020.020.0233.59M
May 28, 20260.020.020.020.0230.92M
May 29, 20260.020.020.020.0227.05M
Jun 1, 20260.020.020.020.0218.99M
Jun 2, 20260.020.020.020.0221.01M
Jun 3, 20260.020.020.020.0220.12M
Jun 4, 20260.020.020.020.023.19M
Jun 5, 20260.020.020.020.026.77M
Jun 8, 20260.020.020.020.02186.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.