UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Toll Brothers Inc Logo

Toll Brothers Inc (TOL)

NYSE

Currency in USD
147.09
+1.97 (+1.36%)

Real-time Data

01:30 PM

Day's Range

144.69
148.06

52 wk Range

123.15
168.36

Historical Data - TOL - Toll Brothers Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.35138.41134.52137.851.25M
May 27, 2026139.14144.39139.14139.961.32M
May 28, 2026138.71139.25136.85138.14716.50K
May 29, 2026138.19140.46137.28138.531.18M
Jun 1, 2026139.02140.02136.92138.381.34M
Jun 2, 2026138.28139.67137.11139.53709.70K
Jun 3, 2026137.47139.42136.35137.42945.40K
Jun 4, 2026138.89141.12138.08139.82764.40K
Jun 5, 2026138.61139.39137.31137.911.03M
Jun 8, 2026137.64138.44136.77137.16635.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.