UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Topicus.com Inc. Logo

Topicus.com Inc. (TOITF)

OTC

Currency in USD
74.24
+0.44 (+0.60%)

Closed

Aug 21, 2026

Day's Range

73.59
75.43

52 wk Range

60.50
129.35

Historical Data - TOITF - Topicus.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.0872.2369.2769.4937.50K
May 27, 202669.9270.7267.5067.5029.10K
May 28, 202669.1771.4567.2271.4046.50K
May 29, 202672.0073.6472.0072.6632.50K
Jun 1, 202674.9777.7670.0075.1467.60K
Jun 2, 202675.0075.0071.3572.7930K
Jun 3, 202671.0274.0070.8072.3765.80K
Jun 4, 202675.6575.7074.4575.5737.50K
Jun 5, 202674.8075.8274.5075.8245.50K
Jun 8, 202674.7675.8772.3172.87150.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.