Topicus.com Inc. (TOI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSXV

Currency in CAD

103.73

+1.64 (+1.61%)

Closed

Aug 24, 2026

Day's Range

101.45

104.00

52 wk Range

82.67

181.05

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	96.09	97.36	95.00	96.09	46.20K
May 26, 2026	95.71	100.00	95.51	95.58	67K
May 27, 2026	95.67	97.87	93.09	93.09	67.50K
May 28, 2026	96.39	98.75	92.82	98.75	77.90K
May 29, 2026	100.00	101.81	98.75	99.73	68K
Jun 1, 2026	102.00	107.50	102.00	103.40	177.90K
Jun 2, 2026	103.00	103.00	98.61	100.60	86K
Jun 3, 2026	101.36	103.16	97.72	101.69	152.80K
Jun 4, 2026	100.74	105.50	100.74	105.50	99.70K
Jun 5, 2026	103.33	106.66	102.94	104.49	100.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup