UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
The Toro Company Logo

The Toro Company (TO2)

FSX

Currency in EUR
85.16
-0.76 (-0.88%)

Closed

Oct 8, 2026

Day's Range

85.16
85.16

52 wk Range

58.36
87.48

Historical Data - TO2 - The Toro Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202680.9480.9480.9480.9416
Jul 13, 202680.7680.7680.7680.760
Jul 14, 202681.1281.1281.1281.120
Jul 15, 202680.4080.4080.4080.400
Jul 16, 202681.2481.2481.2481.2416
Jul 17, 202682.5482.5482.5482.540
Jul 20, 202681.6481.6481.6481.6416
Jul 21, 202681.5482.2080.3482.205
Jul 22, 202680.9480.9480.9480.940
Jul 23, 202682.0582.0582.0582.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.