UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Toro Company Logo

The Toro Company (TO2)

FSX

Currency in EUR
84.62
+0.28 (+0.33%)

Closed

Aug 25, 2026

Day's Range

84.62
84.62

52 wk Range

58.36
86.98

Historical Data - TO2 - The Toro Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.8477.8477.8477.8425
May 26, 202677.7677.7677.7677.7625
May 27, 202678.0178.0178.0178.010
May 28, 202678.2278.2278.2278.220
May 29, 202676.8476.8476.8476.840
Jun 1, 202676.4676.4676.4676.4625
Jun 2, 202676.2876.2876.2876.280
Jun 3, 202676.4877.5876.4877.5825
Jun 4, 202677.5877.5877.5877.580
Jun 5, 202675.7675.7675.7675.7625
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.