UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Getlink SE Logo

Getlink SE (TNU3)

FSX

Currency in EUR
19.32
+0.16 (+0.84%)

Closed

Aug 25, 2026

Day's Range

19.32
19.32

52 wk Range

15.03
19.96

Historical Data - TNU3 - Getlink SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.5018.5018.5018.500
May 26, 202618.4018.4018.4018.4025
May 27, 202618.4118.4118.4118.410
May 28, 202618.4918.4918.4918.490
May 29, 202618.6918.6918.6918.690
Jun 1, 202618.6518.6518.6518.650
Jun 2, 202617.8217.8217.8217.820
Jun 3, 202618.0518.0518.0518.050
Jun 4, 202618.0718.0718.0718.070
Jun 5, 202618.1418.1418.1418.1425
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.