UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PostNL N.V. Logo

PostNL N.V. (TNTC)

FSX

Currency in EUR
0.8975
-0.0040 (-0.44%)

Real-time Data

06:00 AM

Day's Range

0.8975
0.8975

52 wk Range

0.8855
1.26

Historical Data - TNTC - PostNL N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.031.031.031.034
May 26, 20260.991.030.991.031.70K
May 27, 20260.990.990.990.990
May 28, 20261.011.011.011.01482
May 29, 20261.011.011.011.010
Jun 1, 20261.011.011.011.014K
Jun 2, 20260.990.990.990.990
Jun 3, 20260.980.980.980.984K
Jun 4, 20260.960.970.960.9710K
Jun 5, 20260.970.970.970.972K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.