Tsakos Energy Navigation (TNP) Historical Prices & Data

NYSE

Currency in USD

42.27

-0.36 (-0.84%)

Real-time Data

01:30 PM

Day's Range

42.00

42.65

52 wk Range

20.50

45.85

Time	Open	High	Low	Close	Volume
May 26, 2026	42.65	42.94	41.36	41.92	314.47K
May 27, 2026	41.55	41.72	39.80	40.09	369.68K
May 28, 2026	40.52	40.61	37.87	38.00	588.40K
May 29, 2026	37.61	37.93	37.20	37.58	393.38K
Jun 1, 2026	37.96	38.67	37.30	37.92	618.36K
Jun 2, 2026	38.25	38.55	36.84	37.34	498.49K
Jun 3, 2026	37.00	38.14	36.90	36.92	243.38K
Jun 4, 2026	36.97	37.40	36.30	36.42	209.21K
Jun 5, 2026	36.76	37.49	36.12	37.00	250.55K
Jun 8, 2026	37.50	37.61	36.16	36.83	208.29K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news