UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Travel + Leisure Co. Logo

Travel + Leisure Co. (TNL)

NYSE

Currency in USD
73.15
+1.46 (+2.04%)

Closed

Aug 24, 2026

Day's Range

71.15
73.22

52 wk Range

58.07
81.00

Historical Data - TNL - Travel + Leisure Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.7166.8265.3566.71649.20K
May 27, 202667.8168.9267.4268.75728.50K
May 28, 202667.9469.0767.3068.30733.60K
May 29, 202668.5668.6467.8768.00725.30K
Jun 1, 202669.0569.7968.3068.781.04M
Jun 2, 202669.0072.0868.4671.571.88M
Jun 3, 202670.8270.8369.3269.87827.30K
Jun 4, 202670.5770.9669.8570.621.02M
Jun 5, 202670.9872.1170.4271.70964.60K
Jun 8, 202671.1972.4070.6171.201.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.