tonies SE (TNIEF) Historical Prices & Data

OTC

Currency in USD

15.14

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

15.14

52 wk Range

7.06

15.14

Time	Open	High	Low	Close	Volume
May 26, 2026	12.36	12.36	12.36	12.36	1K
May 27, 2026	12.36	12.36	12.36	12.36	0
May 28, 2026	12.67	12.67	12.67	12.67	150
May 29, 2026	12.77	12.77	12.77	12.77	200
Jun 1, 2026	12.77	12.77	12.77	12.77	0
Jun 2, 2026	12.45	12.45	11.45	11.45	500
Jun 3, 2026	11.45	11.45	11.45	11.45	0
Jun 4, 2026	11.45	11.45	11.45	11.45	0
Jun 5, 2026	11.45	11.45	11.45	11.45	0
Jun 8, 2026	11.45	11.45	11.45	11.45	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news