UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
tonies SE Logo

tonies SE (TNIE)

Munich

Currency in EUR
11.58
-0.18 (-1.53%)

Real-time Data

06:00 AM

Day's Range

11.58
11.58

52 wk Range

5.89
13.10

Historical Data - TNIE - tonies SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.6010.6010.6010.600
May 27, 202610.6010.6010.6010.600
May 28, 202610.8410.8410.8410.840
May 29, 202610.9210.9210.9210.920
Jun 1, 202610.8810.8810.8810.880
Jun 2, 202610.8410.8410.8410.840
Jun 3, 202610.5610.5610.5610.560
Jun 4, 202610.5210.5210.5210.520
Jun 5, 202610.8010.8010.8010.800
Jun 8, 202610.8010.8010.8010.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.