UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Technologies New Energy Plc Logo

Technologies New Energy Plc (TNE)

LSE

Currency in GBp
26.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

26.50
26.50

52 wk Range

0.2500
43.72

Historical Data - TNE - Technologies New Energy Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.0034.2532.0032.00291
May 27, 202632.0032.0032.0032.000
May 28, 202632.0032.0032.0032.000
May 29, 202632.0032.0032.0032.000
Jun 1, 202632.0032.0032.0032.000
Jun 2, 202632.0032.0032.0032.000
Jun 3, 202632.0032.0032.0032.000
Jun 4, 202632.0032.0032.0032.000
Jun 5, 202632.0033.9032.0032.00891
Jun 8, 20260.310.310.310.310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.