UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thermo Fisher Scientific Inc. Logo

Thermo Fisher Scientific Inc. (TN8)

FSX

Currency in EUR
537.80
+1.20 (+0.22%)

Closed

Aug 25, 2026

Day's Range

537.80
538.20

52 wk Range

374.80
547.50

Historical Data - TN8 - Thermo Fisher Scientific Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026385.29387.79383.00383.0074
May 27, 2026383.89391.20383.89391.20198
May 28, 2026391.50417.00391.20417.0063
May 29, 2026417.20425.50417.20425.5012
Jun 1, 2026421.20425.10421.20425.1039
Jun 2, 2026422.50422.50422.50422.500
Jun 3, 2026413.10413.10413.10413.100
Jun 4, 2026406.10412.00406.10412.0023
Jun 5, 2026413.29413.29413.29413.2923
Jun 8, 2026410.60412.29409.89409.89196
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.