UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T-Mobile US, Inc. Logo

T-Mobile US, Inc. (TMUS)

BVL

Currency in PEN
180.12
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

180.12
180.12

52 wk Range

167.82
241.30

Historical Data - TMUS - T-Mobile US, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026192.17192.17192.17192.1725
May 27, 2026192.17192.17192.17192.170
May 28, 2026192.17192.17192.17192.170
May 29, 2026192.17192.17192.17192.170
Jun 1, 2026192.17192.17192.17192.170
Jun 2, 2026186.74186.74186.74186.740
Jun 3, 2026186.74186.74186.74186.740
Jun 4, 2026186.74186.74186.74186.740
Jun 5, 2026186.74186.74186.74186.740
Jun 8, 2026186.74186.74186.74186.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.