UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T-Mobile US, Inc. Logo

T-Mobile US, Inc. (TMUS)

NASDAQ

Currency in USD
183.04
+1.82 (+1.00%)

Closed

Aug 21, 2026

Day's Range

181.71
185.84

52 wk Range

165.66
261.25

Historical Data - TMUS - T-Mobile US, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026190.47192.81188.27191.114.02M
May 27, 2026190.00194.28189.57190.813.07M
May 28, 2026191.31192.27188.11189.003.92M
May 29, 2026187.25188.42185.71187.537.59M
Jun 1, 2026185.25188.82185.00186.743.44M
Jun 2, 2026187.39189.07185.10188.834.60M
Jun 3, 2026187.02187.50180.44181.456.75M
Jun 4, 2026184.81184.88174.02177.025.96M
Jun 5, 2026179.73181.17177.12178.106.34M
Jun 8, 2026177.61180.71177.05178.425.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.