UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toromont Industries Ltd. Logo

Toromont Industries Ltd. (TMTNF)

OTC

Currency in USD
146.80
-2.08 (-1.40%)

Real-time Data

01:30 PM

Day's Range

146.20
146.80

52 wk Range

102.97
169.25

Historical Data - TMTNF - Toromont Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.17162.17162.17162.170
May 27, 2026162.17162.17162.17162.170
May 28, 2026163.12163.12163.12163.12100
May 29, 2026164.63164.63164.63164.6329.10K
Jun 1, 2026158.42158.42158.42158.427.30K
Jun 2, 2026158.42158.42158.42158.421
Jun 3, 2026158.42158.42158.42158.420
Jun 4, 2026158.42158.42158.42158.420
Jun 5, 2026158.42158.42158.42158.420
Jun 8, 2026158.42158.42158.42158.4224
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.