Teamshares Inc. (TMS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NASDAQ

Currency in USD

6.00

-0.11 (-1.72%)

Closed

Aug 25, 2026

Day's Range

5.61

6.13

52 wk Range

5.04

13.20

Historical Data

Time	Open	High	Low	Close	Volume
Jun 17, 2026	9.50	10.10	9.00	9.85	30.20K
Jun 18, 2026	10.50	11.99	10.00	11.32	39.90K
Jun 22, 2026	11.21	11.89	11.21	11.52	68.30K
Jun 23, 2026	10.85	13.20	9.15	12.50	74.80K
Jun 24, 2026	11.90	11.90	9.25	10.65	45.50K
Jun 25, 2026	10.75	11.15	10.02	10.70	13.40K
Jun 26, 2026	10.25	10.41	9.76	9.76	35.40K
Jun 29, 2026	9.75	10.10	8.46	8.73	44.70K
Jun 30, 2026	9.38	9.38	7.00	8.22	66.90K
Jul 1, 2026	8.13	9.12	7.73	7.92	32.90K

Items per row:

1-10 of 48

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup