Tata Motors Passenger (TMPV) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

313.65

-4.05 (-1.27%)

Closed

Aug 24, 2026

Day's Range

312.70

319.30

52 wk Range

294.15

739.55

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	366.00	374.10	366.00	373.00	1.04M
May 26, 2026	374.45	387.25	371.95	385.64	890.83K
May 27, 2026	385.14	403.95	383.70	400.75	1.89M
May 28, 2026	400.75	400.75	400.75	400.75	0
May 29, 2026	402.45	408.20	390.89	393.25	848.71K
Jun 1, 2026	394.95	398.89	383.70	384.89	365.68K
Jun 2, 2026	379.95	391.64	377.39	390.35	679.19K
Jun 3, 2026	391.14	399.60	384.89	398.04	808.47K
Jun 4, 2026	397.20	401.14	391.10	399.60	458.42K
Jun 5, 2026	401.89	402.54	393.75	397.64	311.26K

Items per row:

1-10 of 30

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup