UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TM

Thermo Fisher Scientific CDR (CAD Hedged) (TMO)

TSX

Currency in CAD
22.41
-0.02 (-0.09%)

Real-time Data

01:30 PM

Day's Range

22.26
22.41

52 wk Range

15.74
23.30

Historical Data - TMO - Thermo Fisher Scientific CDR (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.4116.5716.0916.573.70K
May 26, 202616.2516.2515.9716.129.10K
May 27, 202616.1616.3416.1616.345.80K
May 28, 202616.5617.5616.5617.497.50K
May 29, 202617.3317.8417.3017.693.40K
Jun 1, 202617.7217.7717.3717.704.70K
Jun 2, 202617.7717.7717.1517.253.40K
Jun 3, 202617.2817.2816.9517.0519.30K
Jun 4, 202617.3117.5117.2217.2714.40K
Jun 5, 202617.0417.0416.8516.921K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.