UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Thermo Fisher Scientific Inc. Logo

Thermo Fisher Scientific Inc. (TMO)

BMV

Currency in MXN
10,350.00
-382.00 (-3.56%)

Closed

Aug 24, 2026

Day's Range

10,350.00
10,350.00

52 wk Range

7,599.01
11,280.00

Historical Data - TMO - Thermo Fisher Scientific Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,704.007,704.007,704.007,704.000
May 26, 20267,704.007,704.007,704.007,704.000
May 27, 20267,704.007,704.007,704.007,704.000
May 28, 20268,451.008,451.008,404.508,405.033.67K
May 29, 20268,597.098,597.098,597.098,597.09150
Jun 1, 20268,564.008,600.008,564.008,600.0066
Jun 2, 20268,274.008,274.008,274.008,274.007
Jun 3, 20268,274.008,274.008,274.008,274.000
Jun 4, 20268,274.008,274.008,274.008,274.000
Jun 5, 20268,274.008,274.008,274.008,274.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.