UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TM

Thermo Fisher Scientific Inc. (TMO)

NYSE

Currency in USD
629.27
+1.72 (+0.27%)

Closed

Aug 21, 2026

Day's Range

616.27
629.51

52 wk Range

435.27
643.99

Historical Data - TMO - Thermo Fisher Scientific Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026447.35450.25443.60448.171.94M
May 27, 2026449.92457.39447.44456.202.95M
May 28, 2026461.25491.01461.23487.224.37M
May 29, 2026482.17499.00481.02492.514.18M
Jun 1, 2026489.82496.28483.50494.043.19M
Jun 2, 2026489.42491.95476.51482.071.77M
Jun 3, 2026469.31475.78469.10473.951.93M
Jun 4, 2026482.13488.64476.07482.022.24M
Jun 5, 2026484.22486.79469.62472.791.72M
Jun 8, 2026472.79476.42468.91469.631.93M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.