UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trend Micro Incorporated Logo

Trend Micro Incorporated (TMICF)

OTC

Currency in USD
34.36
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

34.12
34.36

52 wk Range

33.10
58.29

Historical Data - TMICF - Trend Micro Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641.3941.3941.3941.390
May 27, 202641.3941.3941.3941.390
May 28, 202641.3941.3941.3941.394.40K
May 29, 202641.3941.3941.3941.390
Jun 1, 202641.3941.3941.3941.390
Jun 2, 202641.3941.3941.3941.390
Jun 3, 202641.3941.3941.3941.390
Jun 4, 202641.3941.3941.3941.390
Jun 5, 202641.3941.3941.3941.390
Jun 8, 202641.3941.3941.3941.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.